Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 1/8/2025 9:42:24 PM | Chg. +0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.390EUR | +0.33% | 10,000 Turnover: 276,050 |
27.390Bid Size: 25,000 | 27.420Ask Size: 25,000 | 27.720 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:24 PM | 27.390 | 0 |
| 1/8/2025 | 9:14:50 PM | 27.380 | 0 |
| 1/8/2025 | 8:01:35 PM | 27.270 | 0 |
| 1/8/2025 | 6:55:26 PM | 27.270 | 0 |
| 1/8/2025 | 5:38:58 PM | 27.480 | 0 |
| 1/8/2025 | 5:35:13 PM | 27.500 | 5,000 |
| 1/8/2025 | 5:27:19 PM | 27.500 | 0 |
| 1/8/2025 | 4:34:59 PM | 27.540 | 0 |
| 1/8/2025 | 3:33:04 PM | 27.720 | 0 |
| 1/8/2025 | 3:13:06 PM | 27.710 | 5,000 |
| 1/8/2025 | 2:23:10 PM | 27.530 | 0 |
| 1/8/2025 | 1:11:53 PM | 27.490 | 0 |
| 1/8/2025 | 12:05:34 PM | 27.480 | 0 |
All quotes in EUR