Soc. Generale Index/Partizip. Zer.../ DE000SQ79WG8 /
| 23/01/2025 21:49:46 | Chg. +0.020 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | +0.14% | 0 Turnover: 0.000 |
14.690Bid Size: 60,000 | 14.700Ask Size: 60,000 | 14.650 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:49:46 | 14.650 | 0 |
| 23/01/2025 | 21:19:45 | 14.640 | 0 |
| 23/01/2025 | 20:08:09 | 14.630 | 0 |
| 23/01/2025 | 18:55:43 | 14.610 | 0 |
| 23/01/2025 | 17:51:02 | 14.630 | 0 |
| 23/01/2025 | 16:36:44 | 14.640 | 0 |
| 23/01/2025 | 15:34:50 | 14.610 | 0 |
| 23/01/2025 | 14:25:00 | 14.610 | 0 |
| 23/01/2025 | 13:20:34 | 14.610 | 0 |
| 23/01/2025 | 12:17:29 | 14.600 | 0 |
| 23/01/2025 | 11:09:04 | 14.590 | 0 |
| 23/01/2025 | 09:57:06 | 14.610 | 0 |
| 23/01/2025 | 08:53:38 | 14.620 | 0 |
All quotes in EUR