Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 1/23/2025 4:13:32 PM | Chg. -1.13 | Volume | Bid8:56:39 PM | Ask8:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.25EUR | -0.56% | - Turnover: - |
202.26Bid Size: 4,000 | -Ask Size: - | 202.25 | 201.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:13:32 PM | 202.25 | 0 |
| 1/23/2025 | 3:12:41 PM | 201.61 | 0 |
| 1/23/2025 | 12:23:07 PM | 201.61 | 0 |
| 1/23/2025 | 9:50:40 AM | 201.49 | 0 |
| 1/22/2025 | 4:22:29 PM | 203.38 | 0 |
| 1/22/2025 | 3:14:52 PM | 201.84 | 0 |
| 1/22/2025 | 12:22:04 PM | 201.84 | 0 |
| 1/22/2025 | 9:53:04 AM | 201.66 | 0 |
| 1/21/2025 | 5:24:17 PM | 199.66 | 0 |
| 1/21/2025 | 4:14:01 PM | 198.63 | 0 |
| 1/21/2025 | 3:12:54 PM | 200.06 | 0 |
| 1/21/2025 | 12:22:11 PM | 199.78 | 0 |
| 1/21/2025 | 9:52:31 AM | 199.32 | 0 |
All quotes in EUR