Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 09/01/2025 16:34:07 | Chg. +0.110 | Volume | Bid17:31:51 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 196.180EUR | +0.06% | 0 Chiffrre d'affaires: 0.000 |
196.300Bid taille: 4,000 | -Ask la taille: - | 196.180 | 195.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:34:07 | 196.180 | 0 |
| 09/01/2025 | 15:30:02 | 195.670 | 0 |
| 09/01/2025 | 14:20:16 | 195.800 | 0 |
| 09/01/2025 | 13:15:23 | 195.510 | 0 |
| 09/01/2025 | 12:14:35 | 195.560 | 0 |
| 09/01/2025 | 11:01:45 | 195.840 | 0 |
| 09/01/2025 | 10:16:36 | 195.520 | 0 |
| 09/01/2025 | 09:49:59 | 195.530 | 0 |
| 09/01/2025 | 08:55:47 | 195.240 | 0 |
| 08/01/2025 | 21:49:48 | 196.070 | 0 |
| 08/01/2025 | 21:05:05 | 196.140 | 0 |
| 08/01/2025 | 19:54:06 | 195.560 | 0 |
| 08/01/2025 | 18:42:50 | 195.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR