Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 22/01/2025 21:36:59 | Var. +2.380 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 176.490EUR | +1.37% | 0 Fatturato: 0.000 |
176.500Quantità in denaro: 5,000 | 176.600Quantità in lettera: 5,000 | 176.930 | 174.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:36:59 | 176.490 | 0 |
| 22/01/2025 | 21:03:07 | 176.680 | 0 |
| 22/01/2025 | 19:46:38 | 176.700 | 0 |
| 22/01/2025 | 18:38:12 | 176.930 | 0 |
| 22/01/2025 | 17:36:17 | 176.860 | 0 |
| 22/01/2025 | 16:34:09 | 176.580 | 0 |
| 22/01/2025 | 15:33:21 | 176.250 | 0 |
| 22/01/2025 | 14:24:00 | 175.350 | 0 |
| 22/01/2025 | 13:21:47 | 175.190 | 0 |
| 22/01/2025 | 12:54:20 | 175.130 | 0 |
| 22/01/2025 | 12:12:27 | 175.020 | 0 |
| 22/01/2025 | 11:07:47 | 174.900 | 0 |
| 22/01/2025 | 11:01:32 | 174.960 | 0 |
Tutte le quotazioni in EUR