Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 1/24/2025 2:25:24 PM | Chg. -0.390 | Volume | Bid3:34:13 PM | Ask3:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.960EUR | -0.19% | 1,000 Turnover: 208,500 |
208.820Bid Size: 10,000 | 208.830Ask Size: 10,000 | 209.040 | 208.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:25:24 PM | 208.960 | 0 |
| 1/24/2025 | 1:25:25 PM | 208.920 | 0 |
| 1/24/2025 | 1:03:46 PM | 208.700 | 500 |
| 1/24/2025 | 12:15:56 PM | 208.430 | 0 |
| 1/24/2025 | 11:10:05 AM | 208.380 | 0 |
| 1/24/2025 | 10:37:03 AM | 208.300 | 500 |
| 1/24/2025 | 9:57:13 AM | 208.280 | 0 |
| 1/24/2025 | 8:59:06 AM | 208.870 | 0 |
| 1/24/2025 | 8:48:38 AM | 209.040 | 0 |
| 1/23/2025 | 9:36:09 PM | 209.350 | 0 |
| 1/23/2025 | 9:02:51 PM | 209.230 | 0 |
| 1/23/2025 | 8:00:06 PM | 209.190 | 0 |
| 1/23/2025 | 6:56:19 PM | 208.720 | 0 |
All quotes in EUR