Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 23/01/2025 21:36:09 | Chg. -0.560 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 209.350EUR | -0.27% | 0 Turnover: 0.000 |
210.170Bid Size: 5,000 | 210.180Ask Size: 5,000 | 209.540 | 208.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:09 | 209.350 | 0 |
| 23/01/2025 | 21:02:51 | 209.230 | 0 |
| 23/01/2025 | 20:00:06 | 209.190 | 0 |
| 23/01/2025 | 18:56:19 | 208.720 | 0 |
| 23/01/2025 | 17:43:17 | 209.510 | 0 |
| 23/01/2025 | 16:39:30 | 209.480 | 0 |
| 23/01/2025 | 15:28:08 | 208.730 | 0 |
| 23/01/2025 | 14:15:50 | 209.080 | 0 |
| 23/01/2025 | 13:15:43 | 209.100 | 0 |
| 23/01/2025 | 12:06:06 | 208.820 | 0 |
| 23/01/2025 | 10:56:33 | 208.830 | 0 |
| 23/01/2025 | 09:53:31 | 209.070 | 0 |
| 23/01/2025 | 08:44:38 | 209.540 | 0 |
All quotes in EUR