Soc. Generale Index/Partizip. Zer.../ DE000CB23ZD2 /
| 24/01/2025 15:29:19 | Chg. +0.920 | Volume | Bid16:13:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 219.000EUR | +0.42% | 0 Turnover: 0.000 |
218.840Bid Size: 1,000 | -Ask Size: - | 219.000 | 218.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:29:19 | 219.000 | 0 |
| 24/01/2025 | 14:24:29 | 218.730 | 0 |
| 24/01/2025 | 13:16:36 | 218.780 | 0 |
| 24/01/2025 | 12:13:41 | 218.590 | 0 |
| 24/01/2025 | 11:04:29 | 218.630 | 0 |
| 24/01/2025 | 09:54:21 | 218.480 | 0 |
| 24/01/2025 | 09:06:36 | 218.500 | 0 |
| 24/01/2025 | 08:50:35 | 218.470 | 0 |
| 23/01/2025 | 21:43:06 | 218.080 | 0 |
| 23/01/2025 | 21:01:41 | 217.940 | 0 |
| 23/01/2025 | 20:00:36 | 218.060 | 0 |
| 23/01/2025 | 18:57:53 | 217.850 | 0 |
| 23/01/2025 | 17:46:15 | 218.150 | 0 |
All quotes in EUR