Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 1/23/2025 9:07:53 PM | Chg. -0.08 | Volume | Bid9:11:12 PM | Ask9:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.85EUR | -0.04% | - Turnover: - |
212.02Bid Size: 10,000 | -Ask Size: - | 212.13 | 210.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:53 PM | 211.85 | 0 |
| 1/23/2025 | 8:07:40 PM | 212.12 | 0 |
| 1/23/2025 | 7:07:15 PM | 212.13 | 0 |
| 1/23/2025 | 6:18:34 PM | 211.95 | 0 |
| 1/23/2025 | 5:08:29 PM | 211.28 | 0 |
| 1/23/2025 | 4:06:32 PM | 210.88 | 0 |
| 1/23/2025 | 3:05:05 PM | 210.82 | 0 |
| 1/23/2025 | 2:06:36 PM | 210.92 | 0 |
| 1/23/2025 | 1:04:52 PM | 211.71 | 0 |
| 1/23/2025 | 12:05:28 PM | 211.80 | 0 |
| 1/23/2025 | 11:06:41 AM | 211.09 | 0 |
| 1/23/2025 | 8:22:46 AM | 211.83 | 0 |
| 1/22/2025 | 9:05:41 PM | 211.93 | 0 |
All quotes in EUR