Soc. Generale Index/Partizip. Zer.../ DE000SU1MDA0 /
| 23/01/2025 13:14:08 | Chg. -0.02 | Volume | Bid14:10:49 | Ask14:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 26.36EUR | -0.08% | - Turnover: - |
26.32Bid Size: 50,000 | 26.33Ask Size: 50,000 | 26.42 | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:14:08 | 26.36 | 0 |
| 23/01/2025 | 12:17:50 | 26.37 | 0 |
| 23/01/2025 | 11:15:03 | 26.32 | 0 |
| 23/01/2025 | 09:31:34 | 26.42 | 0 |
| 22/01/2025 | 21:14:00 | 26.38 | 0 |
| 22/01/2025 | 20:13:33 | 26.40 | 0 |
| 22/01/2025 | 19:11:30 | 26.40 | 0 |
| 22/01/2025 | 18:22:15 | 26.42 | 0 |
| 22/01/2025 | 17:22:42 | 26.43 | 0 |
| 22/01/2025 | 16:24:09 | 26.37 | 0 |
| 22/01/2025 | 15:14:43 | 26.37 | 0 |
| 22/01/2025 | 14:22:29 | 26.35 | 0 |
| 22/01/2025 | 13:13:39 | 26.32 | 0 |
All quotes in EUR