Soc. Generale Index/Partizip. Zer.../ DE000CU0QXV5 /
| 1/24/2025 9:36:16 PM | Chg. +0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.230EUR | +0.08% | 0 Turnover: 0.000 |
248.970Bid Size: 10,000 | 249.000Ask Size: 10,000 | 250.880 | 248.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 249.230 | 0 |
| 1/24/2025 | 8:24:29 PM | 249.130 | 0 |
| 1/24/2025 | 7:21:19 PM | 248.920 | 0 |
| 1/24/2025 | 6:04:54 PM | 248.620 | 0 |
| 1/24/2025 | 5:04:03 PM | 248.960 | 0 |
| 1/24/2025 | 4:18:43 PM | 250.100 | 0 |
| 1/24/2025 | 3:52:02 PM | 249.930 | 0 |
| 1/24/2025 | 2:44:48 PM | 250.880 | 0 |
| 1/24/2025 | 1:30:18 PM | 249.930 | 0 |
| 1/24/2025 | 12:26:41 PM | 249.690 | 0 |
| 1/24/2025 | 11:14:38 AM | 249.110 | 0 |
| 1/24/2025 | 9:59:25 AM | 249.360 | 0 |
| 1/24/2025 | 8:57:58 AM | 249.940 | 0 |
All quotes in EUR