Soc. Generale Index/Partizip. Zer.../ DE000SG0HGP1 /
| 23/01/2025 16:13:32 | Chg. +1.00 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 390.66EUR | +0.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 390.66 | 383.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:13:32 | 390.66 | 0 |
| 23/01/2025 | 15:12:41 | 383.73 | 0 |
| 23/01/2025 | 12:23:07 | 384.04 | 0 |
| 23/01/2025 | 09:50:40 | 383.26 | 0 |
| 22/01/2025 | 16:22:29 | 389.66 | 0 |
| 22/01/2025 | 15:14:52 | 383.61 | 0 |
| 22/01/2025 | 12:22:04 | 383.15 | 0 |
| 22/01/2025 | 09:53:04 | 382.89 | 0 |
| 21/01/2025 | 17:24:17 | 387.15 | 0 |
| 21/01/2025 | 16:14:01 | 385.30 | 0 |
| 21/01/2025 | 15:12:54 | 379.06 | 0 |
| 21/01/2025 | 12:22:11 | 378.71 | 0 |
| 21/01/2025 | 09:52:31 | 378.78 | 0 |
All quotes in EUR