Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES66 /
| 1/23/2025 5:15:06 PM | Chg. +0.08 | Volume | Bid9:06:43 PM | Ask9:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.05EUR | +0.62% | 600 Turnover: 7,830 |
13.06Bid Size: 225,000 | 13.07Ask Size: 225,000 | 13.05 | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:06 PM | 13.05 | 300 |
| 1/23/2025 | 5:15:01 PM | 13.05 | 300 |
| 1/23/2025 | 4:14:20 PM | 13.02 | 0 |
| 1/23/2025 | 3:13:09 PM | 12.98 | 0 |
| 1/23/2025 | 12:23:12 PM | 12.99 | 0 |
| 1/23/2025 | 10:12:15 AM | 12.98 | 0 |
| 1/23/2025 | 9:43:57 AM | 12.99 | 0 |
| 1/22/2025 | 4:21:26 PM | 12.97 | 0 |
| 1/22/2025 | 3:14:17 PM | 12.97 | 0 |
| 1/22/2025 | 12:21:55 PM | 12.91 | 0 |
| 1/22/2025 | 9:39:06 AM | 12.95 | 0 |
| 1/21/2025 | 5:24:08 PM | 12.91 | 0 |
| 1/21/2025 | 4:12:42 PM | 12.88 | 0 |
All quotes in EUR