Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 1/23/2025 4:14:20 PM | Chg. +0.53 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.23EUR | +0.41% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 130.23 | 129.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:14:20 PM | 130.23 | 0 |
| 1/23/2025 | 3:13:09 PM | 129.84 | 0 |
| 1/23/2025 | 12:23:12 PM | 129.93 | 0 |
| 1/23/2025 | 10:12:15 AM | 129.80 | 0 |
| 1/23/2025 | 9:43:57 AM | 129.93 | 0 |
| 1/22/2025 | 4:21:26 PM | 129.70 | 0 |
| 1/22/2025 | 3:14:17 PM | 129.71 | 0 |
| 1/22/2025 | 12:21:55 PM | 129.14 | 0 |
| 1/22/2025 | 9:39:06 AM | 129.49 | 0 |
| 1/21/2025 | 5:24:08 PM | 129.12 | 0 |
| 1/21/2025 | 4:12:42 PM | 128.85 | 0 |
| 1/21/2025 | 3:12:10 PM | 128.72 | 0 |
| 1/21/2025 | 12:22:01 PM | 128.94 | 0 |
All quotes in EUR