Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 08/01/2025 08:09:17 | Var. -0.22 | Volume | Denaro08:53:38 | Lettera08:53:33 | Max | Min |
|---|---|---|---|---|---|---|
| 411.82EUR | -0.05% | - Fatturato: - |
411.95Quantità in denaro: 1,000 | -Quantità in lettera: - | 411.82 | 411.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:09:17 | 411.82 | 0 |
| 07/01/2025 | 17:20:22 | 412.04 | 0 |
| 07/01/2025 | 16:12:40 | 411.63 | 0 |
| 07/01/2025 | 15:12:01 | 411.97 | 0 |
| 07/01/2025 | 14:12:25 | 411.40 | 0 |
| 07/01/2025 | 12:12:16 | 410.12 | 0 |
| 07/01/2025 | 08:09:14 | 410.19 | 0 |
| 06/01/2025 | 17:22:15 | 414.08 | 0 |
| 06/01/2025 | 16:20:26 | 413.83 | 0 |
| 06/01/2025 | 15:16:07 | 412.59 | 0 |
| 06/01/2025 | 14:18:24 | 411.34 | 0 |
| 06/01/2025 | 12:12:37 | 412.20 | 0 |
| 06/01/2025 | 08:09:13 | 414.10 | 0 |
Tutte le quotazioni in EUR