Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 1/23/2025 9:01:38 PM | Chg. +1.97 | Volume | Bid9:14:42 PM | Ask9:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.94EUR | +0.97% | - Turnover: - |
206.06Bid Size: 45,000 | 206.12Ask Size: 45,000 | 206.04 | 203.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:38 PM | 205.94 | 0 |
| 1/23/2025 | 8:31:26 PM | 205.93 | 0 |
| 1/23/2025 | 8:17:47 PM | 205.89 | 0 |
| 1/23/2025 | 8:01:36 PM | 205.88 | 0 |
| 1/23/2025 | 7:31:31 PM | 206.02 | 0 |
| 1/23/2025 | 7:18:29 PM | 206.04 | 0 |
| 1/23/2025 | 7:01:43 PM | 206.01 | 0 |
| 1/23/2025 | 6:31:26 PM | 205.90 | 0 |
| 1/23/2025 | 6:22:02 PM | 205.95 | 0 |
| 1/23/2025 | 6:03:56 PM | 205.77 | 0 |
| 1/23/2025 | 5:34:15 PM | 205.51 | 0 |
| 1/23/2025 | 5:27:49 PM | 205.60 | 0 |
| 1/23/2025 | 5:04:30 PM | 205.03 | 0 |
All quotes in EUR