Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 1/22/2025 9:16:33 PM | Chg. +1.41 | Volume | Bid7:55:09 AM | Ask7:55:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.88EUR | +0.70% | 0 Turnover: 0.00 |
201.85Bid Size: 16,500 | -Ask Size: - | 202.55 | 200.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:16:33 PM | 201.88 | 0 |
| 1/22/2025 | 8:16:32 PM | 201.79 | 0 |
| 1/22/2025 | 7:16:42 PM | 201.95 | 0 |
| 1/22/2025 | 6:18:18 PM | 201.97 | 0 |
| 1/22/2025 | 5:19:15 PM | 201.68 | 0 |
| 1/22/2025 | 4:19:58 PM | 201.97 | 0 |
| 1/22/2025 | 3:20:08 PM | 202.13 | 0 |
| 1/22/2025 | 2:19:48 PM | 202.55 | 0 |
| 1/22/2025 | 1:16:44 PM | 202.48 | 0 |
| 1/22/2025 | 12:18:34 PM | 202.33 | 0 |
| 1/22/2025 | 11:17:22 AM | 202.05 | 0 |
| 1/22/2025 | 8:57:25 AM | 200.89 | 0 |
| 1/21/2025 | 9:16:48 PM | 200.47 | 0 |
All quotes in EUR