Soc. Generale Discount Zert ZAL 2.../ DE000SW3RRK2 /
| 24/01/2025 21:44:18 | Chg. +0.420 | Volume | Bid21:58:21 | Demandez à21:58:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.410EUR | +1.36% | 0 Chiffrre d'affaires: 0.000 |
31.420Bid taille: 1,000 | 31.550Ask la taille: 1,000 | 31.460 | 31.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:18 | 31.410 | 0 |
| 24/01/2025 | 20:50:10 | 31.400 | 0 |
| 24/01/2025 | 19:40:12 | 31.420 | 0 |
| 24/01/2025 | 18:34:57 | 31.450 | 0 |
| 24/01/2025 | 17:32:52 | 31.410 | 0 |
| 24/01/2025 | 16:27:35 | 31.440 | 0 |
| 24/01/2025 | 16:10:26 | 31.460 | 0 |
| 24/01/2025 | 15:24:16 | 31.330 | 0 |
| 24/01/2025 | 14:19:28 | 31.350 | 0 |
| 24/01/2025 | 13:12:18 | 31.380 | 0 |
| 24/01/2025 | 12:07:10 | 31.390 | 0 |
| 24/01/2025 | 10:59:05 | 31.280 | 0 |
| 24/01/2025 | 09:48:54 | 31.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR