Soc. Generale Discount Zert VVD 2.../ DE000SU9J0J7 /
| 1/10/2025 1:05:16 PM | Chg. +0.160 | Volume | Bid1:20:29 PM | Ask1:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.60% | 0 Turnover: 0.000 |
26.760Bid Size: 6,000 | 26.790Ask Size: 6,000 | 26.910 | 26.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:16 PM | 26.760 | 0 |
| 1/10/2025 | 12:13:09 PM | 26.860 | 0 |
| 1/10/2025 | 11:06:47 AM | 26.840 | 0 |
| 1/10/2025 | 9:57:44 AM | 26.910 | 0 |
| 1/10/2025 | 8:52:34 AM | 26.630 | 0 |
| 1/9/2025 | 9:40:02 PM | 26.600 | 0 |
| 1/9/2025 | 9:25:32 PM | 26.610 | 0 |
| 1/9/2025 | 8:24:46 PM | 26.590 | 0 |
| 1/9/2025 | 7:12:02 PM | 26.610 | 0 |
| 1/9/2025 | 5:56:06 PM | 26.990 | 0 |
| 1/9/2025 | 4:45:38 PM | 26.980 | 0 |
| 1/9/2025 | 3:43:09 PM | 27.020 | 0 |
| 1/9/2025 | 2:31:22 PM | 27.030 | 0 |
All quotes in EUR