Soc. Generale Discount Zert TLX 2.../ DE000SW86KV5 /
| 1/10/2025 5:24:48 PM | Chg. -2.290 | Volume | Bid5:50:26 PM | Ask5:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.130EUR | -2.78% | 0 Turnover: 0.000 |
79.900Bid Size: 200 | 80.620Ask Size: 200 | 82.600 | 80.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:24:48 PM | 80.130 | 0 |
| 1/10/2025 | 4:24:17 PM | 80.250 | 0 |
| 1/10/2025 | 3:20:43 PM | 80.640 | 0 |
| 1/10/2025 | 3:08:52 PM | 80.990 | 0 |
| 1/10/2025 | 2:09:14 PM | 81.290 | 0 |
| 1/10/2025 | 1:08:38 PM | 81.770 | 0 |
| 1/10/2025 | 12:59:08 PM | 81.750 | 0 |
| 1/10/2025 | 11:52:42 AM | 81.880 | 0 |
| 1/10/2025 | 10:50:39 AM | 81.650 | 0 |
| 1/10/2025 | 9:48:06 AM | 82.600 | 0 |
| 1/10/2025 | 8:57:40 AM | 82.390 | 0 |
| 1/9/2025 | 9:37:54 PM | 82.420 | 0 |
| 1/9/2025 | 9:15:35 PM | 82.420 | 0 |
All quotes in EUR