Soc. Generale Discount Zert SY1 2.../ DE000SW3RPR1 /
| 1/24/2025 9:50:03 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.120EUR | +0.01% | 0 Turnover: 0.000 |
93.120Bid Size: 750 | 93.170Ask Size: 750 | 93.270 | 92.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:03 PM | 93.120 | 0 |
| 1/24/2025 | 9:11:36 PM | 93.140 | 0 |
| 1/24/2025 | 8:07:17 PM | 93.120 | 0 |
| 1/24/2025 | 7:04:58 PM | 93.130 | 0 |
| 1/24/2025 | 5:49:22 PM | 93.130 | 0 |
| 1/24/2025 | 4:43:17 PM | 93.180 | 0 |
| 1/24/2025 | 4:11:04 PM | 93.180 | 0 |
| 1/24/2025 | 3:30:24 PM | 93.240 | 0 |
| 1/24/2025 | 2:24:45 PM | 93.020 | 0 |
| 1/24/2025 | 1:14:33 PM | 92.940 | 0 |
| 1/24/2025 | 12:05:43 PM | 92.840 | 0 |
| 1/24/2025 | 11:04:50 AM | 92.860 | 0 |
| 1/24/2025 | 9:53:47 AM | 92.890 | 0 |
All quotes in EUR