Soc. Generale Discount Zert SMCI .../ DE000SJ036F3 /
| 1/23/2025 9:42:13 PM | Chg. -0.230 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | -0.78% | 0 Turnover: 0.000 |
29.450Bid Size: 2,000 | -Ask Size: - | 29.750 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:13 PM | 29.420 | 0 |
| 1/23/2025 | 8:36:31 PM | 29.520 | 0 |
| 1/23/2025 | 7:23:54 PM | 29.540 | 0 |
| 1/23/2025 | 6:08:40 PM | 29.750 | 0 |
| 1/23/2025 | 4:52:10 PM | 29.530 | 0 |
| 1/23/2025 | 3:43:57 PM | 29.240 | 0 |
| 1/23/2025 | 2:39:13 PM | 29.410 | 0 |
| 1/23/2025 | 1:23:31 PM | 29.490 | 0 |
| 1/23/2025 | 12:07:36 PM | 29.400 | 0 |
| 1/23/2025 | 11:02:45 AM | 29.480 | 0 |
| 1/23/2025 | 9:50:20 AM | 29.580 | 0 |
| 1/23/2025 | 8:45:45 AM | 29.580 | 0 |
| 1/22/2025 | 9:44:35 PM | 29.650 | 0 |
All quotes in EUR