Soc. Generale Discount Zert SMCI .../ DE000SY6YFR9 /
| 1/9/2025 9:36:27 PM | Chg. +5.880 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 303.700EUR | +1.97% | 0 Turnover: 0.000 |
300.960Bid Size: 200 | -Ask Size: - | 303.710 | 295.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:27 PM | 303.700 | 0 |
| 1/9/2025 | 9:23:01 PM | 303.710 | 0 |
| 1/9/2025 | 8:11:02 PM | 301.490 | 0 |
| 1/9/2025 | 7:09:48 PM | 302.170 | 0 |
| 1/9/2025 | 5:53:56 PM | 302.030 | 0 |
| 1/9/2025 | 4:39:36 PM | 295.980 | 0 |
| 1/9/2025 | 3:30:34 PM | 296.100 | 0 |
| 1/9/2025 | 2:29:45 PM | 297.120 | 0 |
| 1/9/2025 | 1:17:25 PM | 297.160 | 0 |
| 1/9/2025 | 12:01:04 PM | 297.060 | 0 |
| 1/9/2025 | 10:53:37 AM | 296.950 | 0 |
| 1/9/2025 | 10:06:38 AM | 296.880 | 0 |
| 1/9/2025 | 9:49:57 AM | 296.640 | 0 |
All quotes in EUR