Soc. Generale Discount Zert SMCI .../ DE000SY6YFR9 /
1/9/2025 4:39:36 PM | Chg. -1.840 | Volume | Bid4:58:43 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
295.980EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 297.160 | 295.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 4:39:36 PM | 295.980 | 0 |
1/9/2025 | 3:30:34 PM | 296.100 | 0 |
1/9/2025 | 2:29:45 PM | 297.120 | 0 |
1/9/2025 | 1:17:25 PM | 297.160 | 0 |
1/9/2025 | 12:01:04 PM | 297.060 | 0 |
1/9/2025 | 10:53:37 AM | 296.950 | 0 |
1/9/2025 | 10:06:38 AM | 296.880 | 0 |
1/9/2025 | 9:49:57 AM | 296.640 | 0 |
1/9/2025 | 8:46:59 AM | 296.500 | 0 |
1/8/2025 | 9:35:16 PM | 297.820 | 0 |
1/8/2025 | 8:24:08 PM | 299.680 | 0 |
1/8/2025 | 7:12:45 PM | 298.190 | 0 |
1/8/2025 | 5:56:07 PM | 297.520 | 0 |
All quotes in EUR