Soc. Generale Discount Zert SMCI .../ DE000SY2ZYK1 /
| 1/8/2025 9:46:36 PM | Chg. -14.950 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 308.420EUR | -4.62% | 0 Turnover: 0.000 |
309.570Bid Size: 250 | -Ask Size: - | 329.460 | 305.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:36 PM | 308.420 | 0 |
| 1/8/2025 | 9:16:21 PM | 309.370 | 0 |
| 1/8/2025 | 8:01:32 PM | 308.760 | 0 |
| 1/8/2025 | 6:57:44 PM | 305.750 | 0 |
| 1/8/2025 | 5:46:00 PM | 309.640 | 0 |
| 1/8/2025 | 4:33:16 PM | 309.020 | 0 |
| 1/8/2025 | 3:16:59 PM | 322.700 | 0 |
| 1/8/2025 | 2:16:52 PM | 321.730 | 0 |
| 1/8/2025 | 1:13:39 PM | 323.000 | 0 |
| 1/8/2025 | 12:10:46 PM | 329.290 | 0 |
| 1/8/2025 | 11:04:13 AM | 327.800 | 0 |
| 1/8/2025 | 9:50:27 AM | 329.460 | 0 |
| 1/8/2025 | 8:44:31 AM | 325.970 | 0 |
All quotes in EUR