Soc. Generale Discount Zert SMCI .../ DE000SJ07SN8 /
| 1/23/2025 8:19:33 PM | Chg. -0.060 | Volume | Bid8:49:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -0.29% | 0 Turnover: 0.000 |
20.810Bid Size: 15,000 | -Ask Size: - | 20.870 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:33 PM | 20.830 | 0 |
| 1/23/2025 | 7:03:54 PM | 20.770 | 0 |
| 1/23/2025 | 5:55:28 PM | 20.830 | 0 |
| 1/23/2025 | 4:52:46 PM | 20.860 | 0 |
| 1/23/2025 | 3:42:03 PM | 20.740 | 0 |
| 1/23/2025 | 2:33:10 PM | 20.830 | 0 |
| 1/23/2025 | 1:27:01 PM | 20.830 | 0 |
| 1/23/2025 | 12:17:09 PM | 20.800 | 0 |
| 1/23/2025 | 11:09:59 AM | 20.830 | 0 |
| 1/23/2025 | 9:55:56 AM | 20.870 | 0 |
| 1/23/2025 | 8:55:32 AM | 20.870 | 0 |
| 1/22/2025 | 9:42:51 PM | 20.890 | 0 |
| 1/22/2025 | 9:03:17 PM | 20.970 | 0 |
All quotes in EUR