Soc. Generale Discount Zert SMCI .../ DE000SJ1MDH0 /
| 1/23/2025 4:52:16 PM | Chg. -0.260 | Volume | Bid5:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | -0.92% | 0 Turnover: 0.000 |
28.230Bid Size: 10,000 | -Ask Size: - | 28.250 | 28.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:52:16 PM | 28.090 | 0 |
| 1/23/2025 | 3:48:20 PM | 28.010 | 0 |
| 1/23/2025 | 2:43:12 PM | 28.040 | 0 |
| 1/23/2025 | 1:34:57 PM | 28.060 | 0 |
| 1/23/2025 | 12:20:27 PM | 28.010 | 0 |
| 1/23/2025 | 11:10:59 AM | 28.100 | 0 |
| 1/23/2025 | 9:59:42 AM | 28.190 | 0 |
| 1/23/2025 | 9:00:12 AM | 28.250 | 0 |
| 1/22/2025 | 9:46:37 PM | 28.350 | 0 |
| 1/22/2025 | 9:07:18 PM | 28.440 | 0 |
| 1/22/2025 | 7:56:16 PM | 28.430 | 0 |
| 1/22/2025 | 6:55:32 PM | 28.360 | 0 |
| 1/22/2025 | 5:50:49 PM | 28.100 | 0 |
All quotes in EUR