Soc. Generale Discount Zert SMCI .../ DE000SJ07S02 /
| 1/23/2025 5:49:29 PM | Chg. -0.130 | Volume | Bid6:30:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.910EUR | -0.46% | 0 Turnover: 0.000 |
27.830Bid Size: 10,000 | -Ask Size: - | 27.910 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:29 PM | 27.910 | 0 |
| 1/23/2025 | 4:42:02 PM | 27.790 | 0 |
| 1/23/2025 | 3:35:42 PM | 27.760 | 0 |
| 1/23/2025 | 2:19:09 PM | 27.720 | 0 |
| 1/23/2025 | 1:08:04 PM | 27.790 | 0 |
| 1/23/2025 | 12:01:56 PM | 27.720 | 0 |
| 1/23/2025 | 10:57:33 AM | 27.690 | 0 |
| 1/23/2025 | 9:48:14 AM | 27.900 | 0 |
| 1/23/2025 | 8:54:21 AM | 27.880 | 0 |
| 1/22/2025 | 9:37:26 PM | 28.040 | 0 |
| 1/22/2025 | 8:44:18 PM | 28.190 | 0 |
| 1/22/2025 | 7:33:28 PM | 28.190 | 0 |
| 1/22/2025 | 6:19:02 PM | 28.000 | 0 |
All quotes in EUR