Soc. Generale Discount Zert SMCI .../ DE000SJ07SZ2 /
| 1/23/2025 4:42:09 PM | Chg. -0.190 | Volume | Bid5:52:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.080EUR | -0.70% | 0 Turnover: 0.000 |
27.040Bid Size: 10,000 | -Ask Size: - | 27.160 | 26.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:42:09 PM | 27.080 | 0 |
| 1/23/2025 | 3:30:42 PM | 26.750 | 0 |
| 1/23/2025 | 2:15:56 PM | 27.010 | 0 |
| 1/23/2025 | 1:13:29 PM | 27.040 | 0 |
| 1/23/2025 | 12:07:15 PM | 26.990 | 0 |
| 1/23/2025 | 10:51:59 AM | 27.010 | 0 |
| 1/23/2025 | 9:46:09 AM | 27.160 | 0 |
| 1/23/2025 | 8:56:52 AM | 27.150 | 0 |
| 1/22/2025 | 9:46:26 PM | 27.270 | 0 |
| 1/22/2025 | 9:15:18 PM | 27.350 | 0 |
| 1/22/2025 | 8:03:12 PM | 27.320 | 0 |
| 1/22/2025 | 6:53:20 PM | 27.330 | 0 |
| 1/22/2025 | 5:44:37 PM | 27.070 | 0 |
All quotes in EUR