Soc. Generale Discount Zert SMCI .../ DE000SJ07SV1 /
| 1/23/2025 4:49:48 PM | Chg. -0.140 | Volume | Bid5:51:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.160EUR | -0.55% | 0 Turnover: 0.000 |
25.140Bid Size: 10,000 | -Ask Size: - | 25.210 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:49:48 PM | 25.160 | 0 |
| 1/23/2025 | 3:38:15 PM | 24.950 | 0 |
| 1/23/2025 | 2:23:27 PM | 25.080 | 0 |
| 1/23/2025 | 1:13:04 PM | 25.130 | 0 |
| 1/23/2025 | 12:08:39 PM | 25.080 | 0 |
| 1/23/2025 | 10:57:11 AM | 25.060 | 0 |
| 1/23/2025 | 9:56:08 AM | 25.200 | 0 |
| 1/23/2025 | 8:51:52 AM | 25.210 | 0 |
| 1/22/2025 | 9:50:13 PM | 25.300 | 0 |
| 1/22/2025 | 9:12:57 PM | 25.400 | 0 |
| 1/22/2025 | 8:03:48 PM | 25.340 | 0 |
| 1/22/2025 | 7:00:13 PM | 25.370 | 0 |
| 1/22/2025 | 5:51:46 PM | 25.200 | 0 |
All quotes in EUR