Soc. Generale Discount Zert SMCI .../ DE000SJ07SY5 /
| 23/01/2025 16:53:31 | Chg. -0.190 | Volume | Bid17:47:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | -0.71% | 0 Turnover: 0.000 |
26.710Bid Size: 10,000 | -Ask Size: - | 26.720 | 26.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:53:31 | 26.680 | 0 |
| 23/01/2025 | 15:47:44 | 26.560 | 0 |
| 23/01/2025 | 14:44:58 | 26.590 | 0 |
| 23/01/2025 | 13:34:44 | 26.600 | 0 |
| 23/01/2025 | 12:21:35 | 26.560 | 0 |
| 23/01/2025 | 11:08:32 | 26.630 | 0 |
| 23/01/2025 | 09:56:46 | 26.720 | 0 |
| 23/01/2025 | 08:55:15 | 26.720 | 0 |
| 22/01/2025 | 21:43:16 | 26.870 | 0 |
| 22/01/2025 | 21:08:26 | 26.920 | 0 |
| 22/01/2025 | 19:54:24 | 26.960 | 0 |
| 22/01/2025 | 18:40:45 | 26.900 | 0 |
| 22/01/2025 | 17:40:24 | 26.690 | 0 |
All quotes in EUR