Soc. Generale Discount Zert SMCI .../ DE000SJ07SW9 /
| 1/23/2025 8:19:48 PM | Chg. -0.100 | Volume | Bid8:57:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.720EUR | -0.39% | 0 Turnover: 0.000 |
25.660Bid Size: 10,000 | -Ask Size: - | 25.800 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:48 PM | 25.720 | 0 |
| 1/23/2025 | 7:16:14 PM | 25.650 | 0 |
| 1/23/2025 | 6:03:48 PM | 25.800 | 0 |
| 1/23/2025 | 4:49:05 PM | 25.700 | 0 |
| 1/23/2025 | 3:37:26 PM | 25.570 | 0 |
| 1/23/2025 | 2:31:43 PM | 25.680 | 0 |
| 1/23/2025 | 1:27:59 PM | 25.650 | 0 |
| 1/23/2025 | 12:27:54 PM | 25.610 | 0 |
| 1/23/2025 | 11:16:11 AM | 25.610 | 0 |
| 1/23/2025 | 10:01:23 AM | 25.750 | 0 |
| 1/23/2025 | 8:59:54 AM | 25.800 | 0 |
| 1/22/2025 | 9:47:33 PM | 25.820 | 0 |
| 1/22/2025 | 8:23:07 PM | 25.930 | 0 |
All quotes in EUR