Soc. Generale Discount Zert SMCI .../ DE000SJ07SU3 /
| 1/23/2025 5:35:14 PM | Chg. -0.020 | Volume | Bid5:46:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.630EUR | -0.08% | 0 Turnover: 0.000 |
24.570Bid Size: 10,000 | -Ask Size: - | 24.630 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:14 PM | 24.630 | 0 |
| 1/23/2025 | 4:29:08 PM | 24.430 | 0 |
| 1/23/2025 | 3:15:13 PM | 24.500 | 0 |
| 1/23/2025 | 2:13:14 PM | 24.500 | 0 |
| 1/23/2025 | 1:11:54 PM | 24.540 | 0 |
| 1/23/2025 | 12:10:55 PM | 24.470 | 0 |
| 1/23/2025 | 11:01:57 AM | 24.510 | 0 |
| 1/23/2025 | 9:48:28 AM | 24.610 | 0 |
| 1/23/2025 | 8:49:05 AM | 24.610 | 0 |
| 1/22/2025 | 9:45:36 PM | 24.650 | 0 |
| 1/22/2025 | 9:06:07 PM | 24.790 | 0 |
| 1/22/2025 | 7:50:16 PM | 24.880 | 0 |
| 1/22/2025 | 6:37:45 PM | 24.760 | 0 |
All quotes in EUR