Soc. Generale Discount Zert SMCI .../ DE000SJ07SX7 /
| 1/23/2025 5:44:30 PM | Chg. -0.150 | Volume | Bid5:51:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | -0.57% | 0 Turnover: 0.000 |
26.200Bid Size: 10,000 | -Ask Size: - | 26.270 | 26.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:44:30 PM | 26.270 | 0 |
| 1/23/2025 | 4:28:23 PM | 26.030 | 0 |
| 1/23/2025 | 3:25:00 PM | 26.130 | 0 |
| 1/23/2025 | 2:12:31 PM | 26.140 | 0 |
| 1/23/2025 | 1:11:15 PM | 26.190 | 0 |
| 1/23/2025 | 11:55:33 AM | 26.120 | 0 |
| 1/23/2025 | 10:53:18 AM | 26.170 | 0 |
| 1/23/2025 | 9:52:02 AM | 26.250 | 0 |
| 1/23/2025 | 8:56:51 AM | 26.270 | 0 |
| 1/22/2025 | 9:40:11 PM | 26.420 | 0 |
| 1/22/2025 | 9:08:13 PM | 26.440 | 0 |
| 1/22/2025 | 8:06:18 PM | 26.450 | 0 |
| 1/22/2025 | 7:02:48 PM | 26.440 | 0 |
All quotes in EUR