Soc. Generale Discount Zert SMCI .../ DE000SY1ADH6 /
| 1/9/2025 9:44:17 PM | Chg. +3.240 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.220EUR | +1.12% | 0 Turnover: 0.000 |
293.340Bid Size: 100 | -Ask Size: - | 294.160 | 288.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:44:17 PM | 293.220 | 0 |
| 1/9/2025 | 8:28:59 PM | 293.860 | 0 |
| 1/9/2025 | 7:20:07 PM | 293.880 | 0 |
| 1/9/2025 | 6:12:55 PM | 294.160 | 0 |
| 1/9/2025 | 3:47:03 PM | 289.180 | 0 |
| 1/9/2025 | 2:39:56 PM | 289.380 | 0 |
| 1/9/2025 | 1:32:01 PM | 289.420 | 0 |
| 1/9/2025 | 12:17:15 PM | 289.380 | 0 |
| 1/9/2025 | 11:01:21 AM | 289.410 | 0 |
| 1/9/2025 | 10:05:22 AM | 289.250 | 0 |
| 1/9/2025 | 9:53:36 AM | 289.000 | 0 |
| 1/9/2025 | 8:45:35 AM | 288.880 | 0 |
| 1/8/2025 | 9:44:37 PM | 289.980 | 0 |
All quotes in EUR