Soc. Generale Discount Zert SMCI .../ DE000SY1ADG8 /
| 23/01/2025 17:52:10 | Chg. -2.310 | Volume | Bid18:21:21 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 274.630EUR | -0.83% | 0 Chiffrre d'affaires: 0.000 |
275.500Bid taille: 1,000 | -Ask la taille: - | 275.740 | 272.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:52:10 | 274.630 | 0 |
| 23/01/2025 | 16:42:41 | 274.710 | 0 |
| 23/01/2025 | 15:42:03 | 272.260 | 0 |
| 23/01/2025 | 14:34:44 | 273.570 | 0 |
| 23/01/2025 | 13:22:44 | 274.270 | 0 |
| 23/01/2025 | 12:12:09 | 273.420 | 0 |
| 23/01/2025 | 11:10:47 | 274.370 | 0 |
| 23/01/2025 | 10:01:02 | 275.100 | 0 |
| 23/01/2025 | 08:59:06 | 275.740 | 0 |
| 22/01/2025 | 21:50:20 | 276.940 | 0 |
| 22/01/2025 | 21:23:41 | 276.210 | 0 |
| 22/01/2025 | 20:18:12 | 277.170 | 0 |
| 22/01/2025 | 19:06:49 | 277.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR