Soc. Generale Discount Zert SLV 3.../ DE000SJ2AD43 /
| 09/01/2025 16:56:38 | Chg. +0.150 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.480EUR | +0.55% | 0 Chiffrre d'affaires: 0.000 |
27.470Bid taille: 25,000 | 27.520Ask la taille: 25,000 | 27.540 | 27.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:56:38 | 27.480 | 0 |
| 09/01/2025 | 15:44:19 | 27.540 | 0 |
| 09/01/2025 | 14:30:54 | 27.540 | 0 |
| 09/01/2025 | 13:20:50 | 27.540 | 0 |
| 09/01/2025 | 12:19:19 | 27.510 | 0 |
| 09/01/2025 | 11:04:28 | 27.460 | 0 |
| 09/01/2025 | 10:18:15 | 27.450 | 0 |
| 09/01/2025 | 09:58:55 | 27.450 | 0 |
| 09/01/2025 | 08:44:38 | 27.430 | 0 |
| 08/01/2025 | 21:41:29 | 27.330 | 0 |
| 08/01/2025 | 21:01:33 | 27.320 | 0 |
| 08/01/2025 | 19:57:22 | 27.260 | 0 |
| 08/01/2025 | 18:52:01 | 27.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR