Soc. Generale Discount Zert SLV 3.../ DE000SJ006J8 /
| 09/01/2025 16:07:00 | Chg. +0.19 | Volume | Bid16:30:16 | Demandez à16:30:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.77EUR | +0.66% | - Chiffrre d'affaires: - |
28.72Bid taille: 20,000 | 28.77Ask la taille: 20,000 | 28.77 | 28.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:07:00 | 28.77 | 0 |
| 09/01/2025 | 15:03:46 | 28.73 | 0 |
| 09/01/2025 | 14:07:29 | 28.77 | 0 |
| 09/01/2025 | 13:05:54 | 28.73 | 0 |
| 09/01/2025 | 12:08:48 | 28.70 | 0 |
| 09/01/2025 | 11:07:01 | 28.67 | 0 |
| 09/01/2025 | 08:24:55 | 28.60 | 0 |
| 08/01/2025 | 21:06:22 | 28.58 | 0 |
| 08/01/2025 | 20:05:43 | 28.53 | 0 |
| 08/01/2025 | 19:04:55 | 28.55 | 0 |
| 08/01/2025 | 18:14:30 | 28.67 | 0 |
| 08/01/2025 | 17:05:28 | 28.65 | 0 |
| 08/01/2025 | 16:07:10 | 28.72 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR