Soc. Generale Discount Zert SLV 3.../ DE000SJ006H2 /
| 1/9/2025 4:07:00 PM | Chg. +0.18 | Volume | Bid5:08:04 PM | Ask5:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.41EUR | +0.64% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 28.41 | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:07:00 PM | 28.41 | 0 |
| 1/9/2025 | 3:03:46 PM | 28.37 | 0 |
| 1/9/2025 | 2:07:29 PM | 28.41 | 0 |
| 1/9/2025 | 1:05:54 PM | 28.37 | 0 |
| 1/9/2025 | 12:08:48 PM | 28.34 | 0 |
| 1/9/2025 | 11:07:01 AM | 28.32 | 0 |
| 1/9/2025 | 8:24:55 AM | 28.25 | 0 |
| 1/8/2025 | 9:06:22 PM | 28.23 | 0 |
| 1/8/2025 | 8:05:43 PM | 28.19 | 0 |
| 1/8/2025 | 7:04:55 PM | 28.21 | 0 |
| 1/8/2025 | 6:14:30 PM | 28.31 | 0 |
| 1/8/2025 | 5:05:28 PM | 28.29 | 0 |
| 1/8/2025 | 4:07:11 PM | 28.36 | 0 |
All quotes in EUR