Soc. Generale Discount Zert SLV 2.../ DE000SJ2ADV4 /
| 1/24/2025 9:16:44 AM | Chg. +0.17 | Volume | Bid10:25:42 AM | Ask10:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | +0.59% | - Turnover: - |
29.16Bid Size: 50,000 | 29.21Ask Size: 50,000 | 29.16 | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:44 AM | 29.16 | 0 |
| 1/23/2025 | 9:13:40 PM | 28.99 | 0 |
| 1/23/2025 | 8:13:24 PM | 29.00 | 0 |
| 1/23/2025 | 7:11:53 PM | 28.94 | 0 |
| 1/23/2025 | 6:23:08 PM | 28.93 | 0 |
| 1/23/2025 | 5:22:35 PM | 28.87 | 0 |
| 1/23/2025 | 4:19:44 PM | 28.83 | 0 |
| 1/23/2025 | 3:09:29 PM | 28.83 | 0 |
| 1/23/2025 | 2:17:43 PM | 28.89 | 0 |
| 1/23/2025 | 1:09:59 PM | 29.11 | 0 |
| 1/23/2025 | 12:13:50 PM | 29.12 | 0 |
| 1/23/2025 | 11:12:59 AM | 29.11 | 0 |
| 1/23/2025 | 9:14:04 AM | 29.21 | 0 |
All quotes in EUR