Soc. Generale Discount Zert SLV 2.../ DE000SJ2AEN9 /
| 1/24/2025 2:33:50 PM | Chg. +0.490 | Volume | Bid3:32:30 PM | Ask3:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +1.61% | 0 Turnover: 0.000 |
30.570Bid Size: 45,000 | 30.620Ask Size: 45,000 | 30.880 | 30.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:50 PM | 30.880 | 0 |
| 1/24/2025 | 1:17:24 PM | 30.850 | 0 |
| 1/24/2025 | 12:08:11 PM | 30.800 | 0 |
| 1/24/2025 | 11:06:43 AM | 30.750 | 0 |
| 1/24/2025 | 10:00:22 AM | 30.810 | 0 |
| 1/24/2025 | 9:16:41 AM | 30.760 | 0 |
| 1/24/2025 | 8:58:57 AM | 30.760 | 0 |
| 1/23/2025 | 9:40:39 PM | 30.390 | 0 |
| 1/23/2025 | 8:54:37 PM | 30.410 | 0 |
| 1/23/2025 | 7:44:46 PM | 30.420 | 0 |
| 1/23/2025 | 6:36:48 PM | 30.400 | 0 |
| 1/23/2025 | 5:21:55 PM | 30.250 | 0 |
| 1/23/2025 | 4:17:58 PM | 30.160 | 0 |
All quotes in EUR