Soc. Generale Discount Zert SLV 2.../ DE000SJ005V5 /
| 1/23/2025 5:09:45 PM | Chg. -0.38 | Volume | Bid5:27:17 PM | Ask5:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.97EUR | -1.34% | - Turnover: - |
28.01Bid Size: 40,000 | 28.06Ask Size: 40,000 | 28.24 | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:09:45 PM | 27.97 | 0 |
| 1/23/2025 | 4:08:07 PM | 27.95 | 0 |
| 1/23/2025 | 3:06:16 PM | 28.03 | 0 |
| 1/23/2025 | 2:07:54 PM | 28.04 | 0 |
| 1/23/2025 | 1:05:52 PM | 28.18 | 0 |
| 1/23/2025 | 12:06:50 PM | 28.20 | 0 |
| 1/23/2025 | 11:07:33 AM | 28.19 | 0 |
| 1/23/2025 | 8:27:05 AM | 28.24 | 0 |
| 1/22/2025 | 9:06:25 PM | 28.35 | 0 |
| 1/22/2025 | 8:06:08 PM | 28.37 | 0 |
| 1/22/2025 | 7:05:34 PM | 28.33 | 0 |
| 1/22/2025 | 6:15:28 PM | 28.30 | 0 |
| 1/22/2025 | 5:08:32 PM | 28.27 | 0 |
All quotes in EUR