Soc. Generale Discount Zert SEJ1 .../ DE000SJ2U2M2 /
| 1/24/2025 9:37:50 PM | Chg. -1.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.410EUR | -0.48% | 0 Turnover: 0.000 |
218.450Bid Size: 200 | 219.000Ask Size: 200 | 220.120 | 218.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:50 PM | 218.410 | 0 |
| 1/24/2025 | 8:27:20 PM | 218.690 | 0 |
| 1/24/2025 | 7:18:30 PM | 218.560 | 0 |
| 1/24/2025 | 6:04:37 PM | 218.690 | 0 |
| 1/24/2025 | 5:02:02 PM | 218.980 | 0 |
| 1/24/2025 | 4:27:05 PM | 218.660 | 0 |
| 1/24/2025 | 3:45:28 PM | 219.100 | 0 |
| 1/24/2025 | 2:31:53 PM | 219.380 | 0 |
| 1/24/2025 | 1:20:48 PM | 219.330 | 0 |
| 1/24/2025 | 12:05:41 PM | 219.320 | 0 |
| 1/24/2025 | 11:02:46 AM | 219.290 | 0 |
| 1/24/2025 | 9:53:11 AM | 219.440 | 0 |
| 1/24/2025 | 9:17:13 AM | 219.250 | 0 |
All quotes in EUR