Soc. Generale Discount Zert SEJ1 .../ DE000SJ2U2M2 /
| 24/01/2025 21:37:50 | Chg. -1.050 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 218.410EUR | -0.48% | 0 Turnover: 0.000 |
218.450Bid Size: 200 | 219.000Ask Size: 200 | 220.120 | 218.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:50 | 218.410 | 0 |
| 24/01/2025 | 20:27:20 | 218.690 | 0 |
| 24/01/2025 | 19:18:30 | 218.560 | 0 |
| 24/01/2025 | 18:04:37 | 218.690 | 0 |
| 24/01/2025 | 17:02:02 | 218.980 | 0 |
| 24/01/2025 | 16:27:05 | 218.660 | 0 |
| 24/01/2025 | 15:45:28 | 219.100 | 0 |
| 24/01/2025 | 14:31:53 | 219.380 | 0 |
| 24/01/2025 | 13:20:48 | 219.330 | 0 |
| 24/01/2025 | 12:05:41 | 219.320 | 0 |
| 24/01/2025 | 11:02:46 | 219.290 | 0 |
| 24/01/2025 | 09:53:11 | 219.440 | 0 |
| 24/01/2025 | 09:17:13 | 219.250 | 0 |
All quotes in EUR