Soc. Generale Discount Zert RRTL .../ DE000SW7GF76 /
| 10/01/2025 20:24:00 | Chg. +0.010 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.560EUR | +0.04% | 0 Chiffrre d'affaires: 0.000 |
25.560Bid taille: 1,000 | 25.580Ask la taille: 1,000 | 25.570 | 25.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:24:00 | 25.560 | 0 |
| 10/01/2025 | 19:13:43 | 25.560 | 0 |
| 10/01/2025 | 17:57:08 | 25.540 | 0 |
| 10/01/2025 | 16:42:46 | 25.550 | 0 |
| 10/01/2025 | 15:35:37 | 25.560 | 0 |
| 10/01/2025 | 15:11:04 | 25.560 | 0 |
| 10/01/2025 | 14:30:08 | 25.560 | 0 |
| 10/01/2025 | 13:17:40 | 25.560 | 0 |
| 10/01/2025 | 12:14:13 | 25.560 | 0 |
| 10/01/2025 | 11:07:00 | 25.570 | 0 |
| 10/01/2025 | 09:51:27 | 25.560 | 0 |
| 10/01/2025 | 08:45:38 | 25.550 | 0 |
| 09/01/2025 | 21:51:13 | 25.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR