Soc. Generale Discount Zert QIA 2.../ DE000SU9HEC7 /
| 09/01/2025 21:47:01 | Chg. +0.190 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.46% | 0 Turnover: 0.000 |
41.810Bid Size: 1,000 | 41.840Ask Size: 1,000 | 41.820 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:01 | 41.820 | 0 |
| 09/01/2025 | 21:19:34 | 41.810 | 0 |
| 09/01/2025 | 20:03:06 | 41.810 | 0 |
| 09/01/2025 | 18:53:54 | 41.810 | 0 |
| 09/01/2025 | 16:28:03 | 41.750 | 0 |
| 09/01/2025 | 15:24:22 | 41.810 | 0 |
| 09/01/2025 | 14:11:13 | 41.820 | 0 |
| 09/01/2025 | 11:56:15 | 41.810 | 0 |
| 09/01/2025 | 10:51:11 | 41.770 | 0 |
| 09/01/2025 | 10:08:10 | 41.820 | 0 |
| 09/01/2025 | 09:45:38 | 41.800 | 0 |
| 09/01/2025 | 08:59:03 | 41.640 | 0 |
| 08/01/2025 | 21:36:10 | 41.630 | 0 |
All quotes in EUR