Soc. Generale Discount Zert Orste.../ DE000SY61ML1 /
| 24/01/2025 13:15:30 | Chg. +1.610 | Volume | Bid14:06:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.600EUR | +4.74% | 0 Turnover: 0.000 |
35.850Bid Size: 2,000 | -Ask Size: - | 35.600 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:15:30 | 35.600 | 0 |
| 24/01/2025 | 12:08:12 | 35.490 | 0 |
| 24/01/2025 | 10:52:07 | 34.720 | 0 |
| 24/01/2025 | 09:48:01 | 34.730 | 0 |
| 24/01/2025 | 08:57:55 | 33.830 | 0 |
| 24/01/2025 | 08:46:06 | 33.830 | 0 |
| 23/01/2025 | 21:38:42 | 33.990 | 0 |
| 23/01/2025 | 20:42:13 | 34.000 | 0 |
| 23/01/2025 | 19:27:48 | 33.990 | 0 |
| 23/01/2025 | 18:13:17 | 33.990 | 0 |
| 23/01/2025 | 17:07:54 | 33.980 | 0 |
| 23/01/2025 | 15:53:56 | 33.910 | 0 |
| 23/01/2025 | 14:38:33 | 34.390 | 0 |
All quotes in EUR