Soc. Generale Discount Zert OMV 2.../ DE000SJ9FW30 /
| 1/23/2025 9:42:51 PM | Chg. +0.500 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | +1.48% | 0 Turnover: 0.000 |
34.340Bid Size: 300 | -Ask Size: - | 34.470 | 33.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:51 PM | 34.290 | 0 |
| 1/23/2025 | 8:39:43 PM | 34.170 | 0 |
| 1/23/2025 | 7:25:39 PM | 34.280 | 0 |
| 1/23/2025 | 6:12:42 PM | 34.270 | 0 |
| 1/23/2025 | 4:56:30 PM | 34.470 | 0 |
| 1/23/2025 | 3:45:54 PM | 34.470 | 0 |
| 1/23/2025 | 2:36:37 PM | 34.330 | 0 |
| 1/23/2025 | 1:29:47 PM | 34.370 | 0 |
| 1/23/2025 | 12:14:19 PM | 34.310 | 0 |
| 1/23/2025 | 11:08:20 AM | 34.110 | 0 |
| 1/23/2025 | 9:52:07 AM | 33.980 | 0 |
| 1/23/2025 | 8:49:26 AM | 33.820 | 0 |
| 1/22/2025 | 9:43:16 PM | 33.790 | 0 |
All quotes in EUR