Soc. Generale Discount Zert NVDA .../ DE000SY1NZ34 /
| 1/23/2025 9:43:26 PM | Chg. +0.030 | Volume | Bid8:00:57 AM | Ask8:00:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.220EUR | +0.03% | 0 Turnover: 0.000 |
89.910Bid Size: 4,000 | 89.920Ask Size: 4,000 | 90.450 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:26 PM | 90.220 | 0 |
| 1/23/2025 | 8:23:44 PM | 90.200 | 0 |
| 1/23/2025 | 7:07:56 PM | 90.090 | 0 |
| 1/23/2025 | 6:00:36 PM | 90.220 | 0 |
| 1/23/2025 | 4:49:16 PM | 90.450 | 0 |
| 1/23/2025 | 3:34:33 PM | 90.260 | 0 |
| 1/23/2025 | 2:25:11 PM | 90.270 | 0 |
| 1/23/2025 | 1:10:08 PM | 90.340 | 0 |
| 1/23/2025 | 12:02:37 PM | 90.240 | 0 |
| 1/23/2025 | 10:51:32 AM | 90.220 | 0 |
| 1/23/2025 | 9:46:47 AM | 90.380 | 0 |
| 1/23/2025 | 8:58:38 AM | 90.320 | 0 |
| 1/22/2025 | 9:44:05 PM | 90.190 | 0 |
All quotes in EUR