Soc. Generale Discount Zert NVDA .../ DE000SY093J7 /
| 1/24/2025 2:37:12 PM | Chg. -3.610 | Volume | Bid3:38:40 PM | Ask3:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 851.630EUR | -0.42% | 0 Turnover: 0.000 |
850.970Bid Size: 2,000 | 851.000Ask Size: 2,000 | 852.090 | 849.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:37:12 PM | 851.630 | 0 |
| 1/24/2025 | 1:35:59 PM | 849.950 | 0 |
| 1/24/2025 | 12:24:28 PM | 849.810 | 0 |
| 1/24/2025 | 11:16:24 AM | 849.310 | 0 |
| 1/24/2025 | 10:00:15 AM | 849.290 | 0 |
| 1/24/2025 | 9:02:22 AM | 852.090 | 0 |
| 1/24/2025 | 8:54:56 AM | 852.050 | 0 |
| 1/23/2025 | 9:46:18 PM | 855.240 | 0 |
| 1/23/2025 | 9:17:16 PM | 854.580 | 0 |
| 1/23/2025 | 8:11:23 PM | 855.140 | 0 |
| 1/23/2025 | 6:57:50 PM | 853.800 | 0 |
| 1/23/2025 | 5:50:21 PM | 854.970 | 0 |
| 1/23/2025 | 4:45:51 PM | 857.260 | 0 |
All quotes in EUR